| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:16:24 PM | 8.78 | 0 |
| 2024-06-05 | 10:23:29 AM | 8.77 | 0 |
| 2024-06-04 | 8:59:29 PM | 8.75 | 0 |
| 2024-06-04 | 7:39:46 PM | 8.75 | 0 |
| 2024-06-04 | 6:16:06 PM | 8.75 | 0 |
| 2024-06-04 | 3:30:00 PM | 8.76 | 0 |
| 2024-06-04 | 10:24:37 AM | 8.76 | 0 |
| 2024-06-03 | 8:58:11 PM | 8.74 | 0 |