| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 15:16:39 | 14.79 | 0 |
| 05/06/2024 | 10:23:34 | 14.76 | 0 |
| 04/06/2024 | 20:59:28 | 14.82 | 0 |
| 04/06/2024 | 19:39:47 | 14.82 | 0 |
| 04/06/2024 | 18:16:12 | 14.82 | 0 |
| 04/06/2024 | 15:30:08 | 14.84 | 0 |
| 04/06/2024 | 10:24:41 | 14.84 | 0 |
| 03/06/2024 | 20:58:17 | 14.84 | 0 |
| 03/06/2024 | 19:39:34 | 14.84 | 0 |
| 03/06/2024 | 18:07:29 | 14.84 | 0 |
| 03/06/2024 | 15:22:59 | 14.85 | 0 |
| 03/06/2024 | 10:20:09 | 14.84 | 0 |