| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:55:31 PM | 0.480 | 0 |
| 2024-06-06 | 6:40:00 PM | 0.490 | 0 |
| 2024-06-06 | 5:36:50 PM | 0.490 | 0 |
| 2024-06-06 | 4:29:20 PM | 0.510 | 0 |
| 2024-06-06 | 3:18:40 PM | 0.520 | 0 |
| 2024-06-06 | 2:13:00 PM | 0.510 | 0 |
| 2024-06-06 | 1:07:40 PM | 0.500 | 0 |
| 2024-06-06 | 12:07:00 PM | 0.490 | 0 |
| 2024-06-06 | 11:13:10 AM | 0.490 | 0 |
| 2024-06-06 | 10:59:00 AM | 0.490 | 0 |
| 2024-06-06 | 9:51:40 AM | 0.490 | 0 |
| 2024-06-06 | 9:25:00 AM | 0.480 | 0 |
| 2024-06-06 | 8:37:59 AM | 0.480 | 0 |