| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:58:00 PM | 0.560 | 0 |
| 2024-06-06 | 4:42:10 PM | 0.570 | 0 |
| 2024-06-06 | 3:29:20 PM | 0.570 | 0 |
| 2024-06-06 | 2:25:20 PM | 0.560 | 0 |
| 2024-06-06 | 1:21:20 PM | 0.560 | 0 |
| 2024-06-06 | 12:20:50 PM | 0.550 | 0 |
| 2024-06-06 | 11:13:50 AM | 0.550 | 0 |
| 2024-06-06 | 11:05:00 AM | 0.550 | 0 |
| 2024-06-06 | 9:50:30 AM | 0.550 | 0 |
| 2024-06-06 | 9:28:40 AM | 0.540 | 0 |
| 2024-06-06 | 8:50:19 AM | 0.520 | 0 |
| 2024-06-05 | 7:05:09 PM | 0.580 | 0 |
| 2024-06-05 | 5:49:39 PM | 0.590 | 0 |