| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:27:11 AM | 5.840 | 0 |
| 2024-05-28 | 7:59:29 PM | 5.910 | 0 |
| 2024-05-28 | 6:53:59 PM | 5.930 | 0 |
| 2024-05-28 | 5:41:49 PM | 5.930 | 0 |
| 2024-05-28 | 4:25:18 PM | 5.900 | 0 |
| 2024-05-28 | 3:24:48 PM | 5.800 | 0 |
| 2024-05-28 | 2:10:28 PM | 5.930 | 0 |
| 2024-05-28 | 1:03:08 PM | 5.930 | 0 |
| 2024-05-28 | 11:56:28 AM | 5.910 | 0 |
| 2024-05-28 | 11:54:58 AM | 5.910 | 0 |
| 2024-05-28 | 10:52:48 AM | 5.960 | 0 |
| 2024-05-28 | 9:37:28 AM | 6.020 | 0 |
| 2024-05-28 | 8:36:18 AM | 6.030 | 0 |