| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:48:55 AM | 3.010 | 0 |
| 2024-05-23 | 7:55:26 PM | 3.010 | 0 |
| 2024-05-23 | 6:40:56 PM | 3.000 | 0 |
| 2024-05-23 | 5:40:36 PM | 2.950 | 0 |
| 2024-05-23 | 4:28:26 PM | 2.970 | 0 |
| 2024-05-23 | 3:21:06 PM | 2.840 | 0 |
| 2024-05-23 | 2:15:26 PM | 2.850 | 0 |
| 2024-05-23 | 1:12:06 PM | 2.890 | 0 |
| 2024-05-23 | 12:28:56 PM | 2.900 | 0 |
| 2024-05-23 | 11:58:45 AM | 2.900 | 0 |
| 2024-05-23 | 10:51:35 AM | 2.990 | 0 |
| 2024-05-23 | 9:36:55 AM | 3.010 | 0 |
| 2024-05-23 | 9:28:45 AM | 3.030 | 0 |