| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:04:20 PM | 3.180 | 0 |
| 2024-06-06 | 5:04:40 PM | 3.200 | 0 |
| 2024-06-06 | 4:34:32 PM | 3.180 | 0 |
| 2024-06-06 | 4:04:35 PM | 3.190 | 0 |
| 2024-06-06 | 3:34:42 PM | 3.180 | 0 |
| 2024-06-06 | 3:04:33 PM | 3.170 | 0 |
| 2024-06-06 | 2:35:02 PM | 3.140 | 0 |
| 2024-06-06 | 2:04:32 PM | 3.140 | 0 |
| 2024-06-06 | 1:34:50 PM | 3.130 | 0 |
| 2024-06-06 | 1:08:25 PM | 3.130 | 0 |
| 2024-06-06 | 12:34:42 PM | 3.120 | 0 |
| 2024-06-06 | 12:04:35 PM | 3.120 | 0 |
| 2024-06-06 | 11:34:48 AM | 3.110 | 0 |