| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:04:31 PM | 2.430 | 0 |
| 2024-05-14 | 1:35:09 PM | 2.440 | 0 |
| 2024-05-14 | 1:08:37 PM | 2.430 | 0 |
| 2024-05-14 | 12:35:00 PM | 2.440 | 0 |
| 2024-05-14 | 12:04:46 PM | 2.430 | 0 |
| 2024-05-14 | 11:35:10 AM | 2.430 | 0 |
| 2024-05-14 | 11:04:37 AM | 2.480 | 0 |
| 2024-05-14 | 10:34:51 AM | 2.470 | 0 |
| 2024-05-14 | 10:04:42 AM | 2.450 | 0 |
| 2024-05-14 | 9:35:15 AM | 2.450 | 0 |
| 2024-05-14 | 9:04:29 AM | 2.460 | 0 |
| 2024-05-14 | 8:34:35 AM | 2.380 | 0 |
| 2024-05-13 | 9:35:09 PM | 2.380 | 0 |