| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:28 PM | 2.520 | 0 |
| 2024-05-31 | 2:34:51 PM | 2.520 | 0 |
| 2024-05-31 | 2:04:28 PM | 2.540 | 0 |
| 2024-05-31 | 1:34:58 PM | 2.530 | 0 |
| 2024-05-31 | 1:08:36 PM | 2.540 | 0 |
| 2024-05-31 | 12:34:45 PM | 2.530 | 0 |
| 2024-05-31 | 12:04:27 PM | 2.530 | 0 |
| 2024-05-31 | 11:34:51 AM | 2.520 | 0 |
| 2024-05-31 | 11:04:12 AM | 2.530 | 0 |
| 2024-05-31 | 10:34:44 AM | 2.530 | 0 |
| 2024-05-31 | 10:04:27 AM | 2.530 | 0 |
| 2024-05-31 | 9:35:00 AM | 2.530 | 0 |
| 2024-05-31 | 9:04:32 AM | 2.530 | 0 |