| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:51 PM | 1.550 | 0 |
| 2024-05-31 | 2:04:28 PM | 1.540 | 0 |
| 2024-05-31 | 1:34:58 PM | 1.550 | 0 |
| 2024-05-31 | 1:08:35 PM | 1.550 | 0 |
| 2024-05-31 | 12:34:46 PM | 1.540 | 0 |
| 2024-05-31 | 11:34:51 AM | 1.540 | 0 |
| 2024-05-31 | 11:04:12 AM | 1.540 | 0 |
| 2024-05-31 | 10:34:44 AM | 1.540 | 0 |
| 2024-05-31 | 10:04:28 AM | 1.540 | 0 |
| 2024-05-31 | 9:35:00 AM | 1.550 | 0 |
| 2024-05-31 | 9:04:32 AM | 1.560 | 0 |
| 2024-05-30 | 9:34:40 PM | 1.510 | 0 |
| 2024-05-30 | 9:04:32 PM | 1.510 | 0 |