| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 18:04:41 | 1.250 | 0 |
| 22.05.2024 | 17:04:56 | 1.260 | 0 |
| 22.05.2024 | 16:35:22 | 1.240 | 0 |
| 22.05.2024 | 16:04:30 | 1.240 | 0 |
| 22.05.2024 | 15:34:58 | 1.260 | 0 |
| 22.05.2024 | 15:04:41 | 1.250 | 0 |
| 22.05.2024 | 14:35:14 | 1.230 | 0 |
| 22.05.2024 | 14:04:28 | 1.230 | 0 |
| 22.05.2024 | 13:35:13 | 1.240 | 0 |
| 22.05.2024 | 13:08:41 | 1.250 | 0 |
| 22.05.2024 | 12:35:21 | 1.250 | 0 |
| 22.05.2024 | 11:34:58 | 1.240 | 0 |
| 22.05.2024 | 11:04:48 | 1.240 | 0 |