| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:04:26 AM | 0.170 | 0 |
| 5/30/2024 | 9:35:00 AM | 0.180 | 0 |
| 5/30/2024 | 9:04:22 AM | 0.180 | 0 |
| 5/29/2024 | 9:34:50 PM | 0.140 | 0 |
| 5/29/2024 | 9:04:30 PM | 0.140 | 0 |
| 5/29/2024 | 8:34:49 PM | 0.140 | 0 |
| 5/29/2024 | 8:04:33 PM | 0.140 | 0 |
| 5/29/2024 | 7:34:20 PM | 0.140 | 0 |
| 5/29/2024 | 7:04:42 PM | 0.140 | 0 |
| 5/29/2024 | 6:34:52 PM | 0.140 | 0 |