| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:35:07 PM | 1.350 | 0 |
| 2024-06-04 | 12:04:36 PM | 1.340 | 0 |
| 2024-06-04 | 11:35:01 AM | 1.370 | 0 |
| 2024-06-04 | 11:04:42 AM | 1.380 | 0 |
| 2024-06-04 | 10:35:05 AM | 1.340 | 0 |
| 2024-06-04 | 10:04:39 AM | 1.360 | 0 |
| 2024-06-04 | 9:35:11 AM | 1.320 | 0 |
| 2024-06-04 | 9:04:49 AM | 1.270 | 0 |
| 2024-06-04 | 8:34:39 AM | 1.260 | 0 |
| 2024-06-03 | 9:35:01 PM | 1.200 | 0 |
| 2024-06-03 | 9:04:53 PM | 1.210 | 0 |
| 2024-06-03 | 8:34:57 PM | 1.210 | 0 |
| 2024-06-03 | 8:04:44 PM | 1.260 | 0 |