| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:13 AM | 100.970 | 0 |
| 2024-05-31 | 9:05:27 AM | 100.970 | 0 |
| 2024-05-30 | 7:56:11 PM | 100.950 | 0 |
| 2024-05-30 | 7:00:22 PM | 100.950 | 0 |
| 2024-05-30 | 6:00:08 PM | 100.950 | 0 |
| 2024-05-30 | 5:00:11 PM | 101.000 | 0 |
| 2024-05-30 | 4:00:08 PM | 101.000 | 0 |
| 2024-05-30 | 3:00:08 PM | 101.000 | 0 |
| 2024-05-30 | 2:00:09 PM | 101.000 | 0 |
| 2024-05-30 | 12:00:16 PM | 101.000 | 0 |
| 2024-05-30 | 11:00:08 AM | 101.000 | 0 |
| 2024-05-30 | 10:00:24 AM | 101.000 | 0 |
| 2024-05-30 | 9:05:12 AM | 100.990 | 0 |