| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:00:10 PM | 87.680 | 0 |
| 2024-06-03 | 5:00:09 PM | 87.340 | 0 |
| 2024-06-03 | 4:00:09 PM | 87.180 | 0 |
| 2024-06-03 | 3:00:13 PM | 86.780 | 0 |
| 2024-06-03 | 2:00:09 PM | 86.390 | 0 |
| 2024-06-03 | 12:00:10 PM | 85.970 | 0 |
| 2024-06-03 | 11:00:12 AM | 86.140 | 0 |
| 2024-06-03 | 10:00:24 AM | 86.240 | 0 |
| 2024-06-03 | 9:05:24 AM | 86.310 | 0 |
| 2024-05-31 | 7:56:16 PM | 85.340 | 0 |
| 2024-05-31 | 7:00:21 PM | 85.300 | 0 |
| 2024-05-31 | 6:00:13 PM | 85.300 | 0 |
| 2024-05-31 | 5:00:10 PM | 85.380 | 0 |