| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:00:22 PM | 76.840 | 0 |
| 2024-05-30 | 6:00:08 PM | 76.860 | 0 |
| 2024-05-30 | 5:00:10 PM | 76.800 | 0 |
| 2024-05-30 | 4:00:08 PM | 77.210 | 0 |
| 2024-05-30 | 3:00:08 PM | 77.160 | 0 |
| 2024-05-30 | 2:00:09 PM | 77.130 | 0 |
| 2024-05-30 | 12:00:16 PM | 77.470 | 0 |
| 2024-05-30 | 11:00:08 AM | 77.370 | 0 |
| 2024-05-30 | 10:00:24 AM | 77.120 | 0 |
| 2024-05-30 | 9:05:12 AM | 77.350 | 0 |
| 2024-05-29 | 7:56:05 PM | 77.640 | 0 |
| 2024-05-29 | 7:00:06 PM | 77.450 | 0 |
| 2024-05-29 | 6:00:07 PM | 77.350 | 0 |