| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 14.200 | 0 |
| 2024-06-05 | 1:15:11 PM | 14.210 | 0 |
| 2024-06-05 | 11:15:10 AM | 14.130 | 0 |
| 2024-06-05 | 9:52:10 AM | 14.130 | 0 |
| 2024-06-05 | 9:12:10 AM | 14.120 | 0 |
| 2024-06-04 | 5:15:11 PM | 14.120 | 0 |
| 2024-06-04 | 3:15:11 PM | 14.060 | 0 |
| 2024-06-04 | 1:15:10 PM | 14.040 | 0 |
| 2024-06-04 | 11:15:10 AM | 14.090 | 0 |
| 2024-06-04 | 9:52:10 AM | 14.160 | 0 |
| 2024-06-04 | 9:12:10 AM | 14.150 | 0 |
| 2024-06-03 | 5:15:10 PM | 14.400 | 0 |
| 2024-06-03 | 3:15:09 PM | 14.530 | 0 |