| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:05 AM | 0.380 | 0 |
| 2024-05-30 | 10:20:57 AM | 0.370 | 0 |
| 2024-05-30 | 9:20:57 AM | 0.320 | 0 |
| 2024-05-29 | 4:21:15 PM | 0.330 | 0 |
| 2024-05-29 | 3:21:17 PM | 0.320 | 0 |
| 2024-05-29 | 2:21:04 PM | 0.320 | 0 |
| 2024-05-29 | 1:20:59 PM | 0.320 | 0 |
| 2024-05-29 | 12:21:00 PM | 0.320 | 0 |
| 2024-05-29 | 11:21:03 AM | 0.330 | 0 |
| 2024-05-29 | 10:20:55 AM | 0.320 | 0 |
| 2024-05-29 | 9:20:56 AM | 0.340 | 0 |