| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:20:11 PM | 7.700 | 0 |
| 2024-05-20 | 6:05:18 PM | 7.770 | 0 |
| 2024-05-20 | 5:50:38 PM | 7.690 | 0 |
| 2024-05-20 | 5:35:12 PM | 7.730 | 0 |
| 2024-05-20 | 5:21:01 PM | 7.680 | 0 |
| 2024-05-20 | 5:05:17 PM | 7.610 | 0 |
| 2024-05-20 | 4:50:38 PM | 7.590 | 0 |
| 2024-05-20 | 4:35:28 PM | 7.510 | 0 |
| 2024-05-20 | 4:20:18 PM | 7.500 | 0 |
| 2024-05-20 | 4:05:22 PM | 7.300 | 0 |
| 2024-05-20 | 3:50:30 PM | 7.180 | 0 |
| 2024-05-20 | 3:35:23 PM | 7.280 | 0 |
| 2024-05-20 | 3:20:22 PM | 7.490 | 0 |