| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:20:24 PM | 236.930 | 0 |
| 2024-05-27 | 12:20:32 PM | 237.150 | 0 |
| 2024-05-27 | 11:20:25 AM | 237.070 | 0 |
| 2024-05-27 | 10:20:22 AM | 236.970 | 0 |
| 2024-05-27 | 9:20:18 AM | 236.920 | 0 |
| 2024-05-24 | 4:20:55 PM | 237.300 | 0 |
| 2024-05-24 | 3:20:47 PM | 237.050 | 0 |
| 2024-05-24 | 2:20:36 PM | 237.020 | 0 |
| 2024-05-24 | 1:20:40 PM | 237.330 | 0 |
| 2024-05-24 | 12:20:21 PM | 237.430 | 0 |
| 2024-05-24 | 11:20:31 AM | 237.670 | 0 |