| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:22 AM | 228.780 | 0 |
| 2024-05-27 | 10:20:18 AM | 228.840 | 0 |
| 2024-05-27 | 9:20:12 AM | 228.720 | 0 |
| 2024-05-24 | 4:20:47 PM | 229.210 | 0 |
| 2024-05-24 | 3:20:39 PM | 229.190 | 0 |
| 2024-05-24 | 2:20:31 PM | 229.190 | 0 |
| 2024-05-24 | 1:20:32 PM | 229.310 | 0 |
| 2024-05-24 | 12:20:18 PM | 229.430 | 0 |
| 2024-05-24 | 11:20:24 AM | 229.510 | 0 |
| 2024-05-24 | 10:20:19 AM | 229.900 | 0 |
| 2024-05-24 | 9:20:16 AM | 230.500 | 0 |