| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:20:20 PM | 257.360 | 0 |
| 2024-05-27 | 12:20:26 PM | 258.360 | 0 |
| 2024-05-27 | 11:20:22 AM | 257.830 | 0 |
| 2024-05-27 | 10:20:17 AM | 258.040 | 0 |
| 2024-05-27 | 9:20:12 AM | 257.800 | 0 |
| 2024-05-24 | 4:20:47 PM | 258.510 | 0 |
| 2024-05-24 | 3:20:39 PM | 258.750 | 0 |
| 2024-05-24 | 2:20:31 PM | 258.750 | 0 |
| 2024-05-24 | 1:20:32 PM | 258.720 | 0 |
| 2024-05-24 | 12:20:18 PM | 258.920 | 0 |
| 2024-05-24 | 11:20:23 AM | 258.900 | 0 |