| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:18 AM | 235.610 | 0 |
| 2024-06-03 | 9:20:30 AM | 235.020 | 0 |
| 2024-05-31 | 4:20:55 PM | 234.710 | 0 |
| 2024-05-31 | 3:20:50 PM | 233.800 | 0 |
| 2024-05-31 | 2:20:35 PM | 233.950 | 0 |
| 2024-05-31 | 1:20:33 PM | 233.590 | 0 |
| 2024-05-31 | 12:20:34 PM | 233.480 | 0 |
| 2024-05-31 | 11:20:26 AM | 233.690 | 0 |
| 2024-05-31 | 10:20:17 AM | 234.110 | 0 |
| 2024-05-31 | 9:20:25 AM | 234.210 | 0 |