| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:32 AM | 229.280 | 0 |
| 2024-06-05 | 10:20:25 AM | 228.900 | 0 |
| 2024-06-05 | 9:20:14 AM | 228.470 | 0 |
| 2024-06-04 | 4:20:46 PM | 227.710 | 0 |
| 2024-06-04 | 3:20:44 PM | 228.070 | 0 |
| 2024-06-04 | 2:20:24 PM | 227.810 | 0 |
| 2024-06-04 | 1:20:21 PM | 227.710 | 0 |
| 2024-06-04 | 12:20:28 PM | 227.030 | 0 |
| 2024-06-04 | 11:20:25 AM | 226.330 | 0 |
| 2024-06-04 | 10:20:21 AM | 226.260 | 0 |
| 2024-06-04 | 9:20:21 AM | 225.600 | 0 |
| 2024-06-03 | 4:20:40 PM | 224.160 | 0 |
| 2024-06-03 | 3:20:41 PM | 223.950 | 0 |