| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:46 PM | 214.000 | 0 |
| 2024-06-03 | 2:20:29 PM | 214.170 | 0 |
| 2024-06-03 | 1:20:25 PM | 214.170 | 0 |
| 2024-06-03 | 12:20:26 PM | 214.480 | 0 |
| 2024-06-03 | 11:20:25 AM | 213.980 | 0 |
| 2024-06-03 | 10:20:13 AM | 214.150 | 0 |
| 2024-06-03 | 9:20:26 AM | 213.540 | 0 |
| 2024-05-31 | 4:20:44 PM | 213.170 | 0 |
| 2024-05-31 | 3:20:40 PM | 212.240 | 0 |
| 2024-05-31 | 2:20:25 PM | 212.410 | 0 |
| 2024-05-31 | 1:20:29 PM | 212.050 | 0 |