| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:48 PM | 10.450 | 0 |
| 2024-06-05 | 9:23:25 PM | 10.380 | 0 |
| 2024-06-05 | 8:11:15 PM | 10.460 | 0 |
| 2024-06-05 | 7:02:40 PM | 10.500 | 0 |
| 2024-06-05 | 5:54:59 PM | 10.450 | 0 |
| 2024-06-05 | 4:46:18 PM | 10.520 | 0 |
| 2024-06-05 | 4:25:16 PM | 10.510 | 0 |
| 2024-06-05 | 3:32:15 PM | 10.330 | 0 |
| 2024-06-05 | 2:26:23 PM | 10.290 | 0 |
| 2024-06-05 | 1:11:39 PM | 10.380 | 0 |
| 2024-06-05 | 1:01:12 PM | 10.370 | 0 |
| 2024-06-05 | 12:07:26 PM | 10.350 | 0 |
| 2024-06-05 | 11:36:36 AM | 10.330 | 0 |