| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:28:13 PM | 15.300 | 0 |
| 2024-05-29 | 1:24:43 PM | 15.290 | 0 |
| 2024-05-29 | 12:28:57 PM | 15.290 | 0 |
| 2024-05-29 | 12:23:39 PM | 15.290 | 0 |
| 2024-05-29 | 11:39:43 AM | 15.290 | 0 |
| 2024-05-29 | 11:09:18 AM | 15.290 | 0 |
| 2024-05-29 | 9:55:31 AM | 15.280 | 0 |
| 2024-05-29 | 9:15:49 AM | 15.280 | 0 |
| 2024-05-29 | 8:44:49 AM | 15.300 | 0 |
| 2024-05-29 | 8:18:55 AM | 15.300 | 0 |
| 2024-05-28 | 9:42:37 PM | 15.310 | 0 |
| 2024-05-28 | 9:16:49 PM | 15.310 | 0 |
| 2024-05-28 | 8:01:31 PM | 15.310 | 0 |