| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:25:08 PM | 16.330 | 0 |
| 2024-06-05 | 3:29:07 PM | 16.330 | 0 |
| 2024-06-05 | 2:24:01 PM | 16.300 | 0 |
| 2024-06-05 | 1:13:49 PM | 16.290 | 0 |
| 2024-06-05 | 12:48:36 PM | 16.280 | 0 |
| 2024-06-05 | 12:04:20 PM | 16.280 | 0 |
| 2024-06-05 | 11:44:39 AM | 16.270 | 0 |
| 2024-06-05 | 10:54:40 AM | 16.260 | 0 |
| 2024-06-05 | 9:52:30 AM | 16.280 | 0 |
| 2024-06-05 | 9:17:34 AM | 16.300 | 0 |
| 2024-06-05 | 8:45:48 AM | 16.230 | 0 |
| 2024-06-05 | 8:17:01 AM | 16.230 | 0 |
| 2024-06-04 | 9:35:17 PM | 16.220 | 0 |