| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:54:40 AM | 14.120 | 0 |
| 2024-05-23 | 9:51:32 AM | 14.190 | 0 |
| 2024-05-23 | 9:32:31 AM | 14.200 | 0 |
| 2024-05-23 | 8:37:45 AM | 14.200 | 0 |
| 2024-05-22 | 9:44:37 PM | 14.200 | 0 |
| 2024-05-22 | 9:06:10 PM | 14.190 | 0 |
| 2024-05-22 | 8:01:30 PM | 14.200 | 0 |
| 2024-05-22 | 6:48:09 PM | 14.200 | 0 |
| 2024-05-22 | 5:36:36 PM | 14.210 | 0 |
| 2024-05-22 | 4:20:58 PM | 14.210 | 0 |
| 2024-05-22 | 3:17:05 PM | 14.210 | 0 |
| 2024-05-22 | 2:13:13 PM | 14.210 | 0 |
| 2024-05-22 | 1:17:15 PM | 14.210 | 0 |