| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 15:29:17 | 14,230 | 0 |
| 21.05.2024 | 14:19:45 | 14,220 | 0 |
| 21.05.2024 | 13:14:34 | 14,240 | 0 |
| 21.05.2024 | 12:13:12 | 14,250 | 0 |
| 21.05.2024 | 11:31:50 | 14,250 | 0 |
| 21.05.2024 | 11:05:48 | 14,240 | 0 |
| 21.05.2024 | 09:59:45 | 14,230 | 0 |
| 21.05.2024 | 09:58:25 | 14,230 | 0 |
| 21.05.2024 | 08:52:27 | 14,240 | 0 |
| 21.05.2024 | 08:27:12 | 14,240 | 0 |
| 20.05.2024 | 21:39:28 | 14,240 | 0 |
| 20.05.2024 | 20:25:05 | 14,240 | 0 |
| 20.05.2024 | 19:10:31 | 14,240 | 0 |