| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:12:35 AM | 16.990 | 0 |
| 2024-06-07 | 9:57:45 AM | 17.040 | 0 |
| 2024-06-07 | 8:52:46 AM | 16.950 | 0 |
| 2024-06-07 | 8:16:25 AM | 16.930 | 0 |
| 2024-06-06 | 9:49:13 PM | 16.960 | 0 |
| 2024-06-06 | 8:34:50 PM | 16.960 | 0 |
| 2024-06-06 | 7:24:43 PM | 16.970 | 0 |
| 2024-06-06 | 6:08:59 PM | 16.970 | 0 |
| 2024-06-06 | 5:06:07 PM | 17.050 | 0 |
| 2024-06-06 | 3:52:55 PM | 17.110 | 0 |
| 2024-06-06 | 3:48:36 PM | 17.110 | 0 |
| 2024-06-06 | 2:44:00 PM | 17.080 | 0 |
| 2024-06-06 | 1:30:12 PM | 17.200 | 0 |