| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 16:21:06 | 17.260 | 0 |
| 05/06/2024 | 15:33:29 | 17.270 | 0 |
| 05/06/2024 | 14:24:28 | 17.230 | 0 |
| 05/06/2024 | 13:08:38 | 17.210 | 0 |
| 05/06/2024 | 12:53:21 | 17.210 | 0 |
| 05/06/2024 | 12:08:25 | 17.200 | 0 |
| 05/06/2024 | 11:48:19 | 17.190 | 0 |
| 05/06/2024 | 11:07:51 | 17.180 | 0 |
| 05/06/2024 | 09:56:45 | 17.200 | 0 |
| 05/06/2024 | 09:25:59 | 17.240 | 0 |
| 05/06/2024 | 08:50:59 | 17.110 | 0 |
| 05/06/2024 | 08:24:32 | 17.120 | 0 |
| 04/06/2024 | 21:51:58 | 17.120 | 0 |