| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:01:43 AM | 12.480 | 0 |
| 2024-06-07 | 10:00:05 AM | 12.480 | 0 |
| 2024-06-07 | 8:57:36 AM | 12.470 | 0 |
| 2024-06-06 | 9:50:31 PM | 12.470 | 0 |
| 2024-06-06 | 8:40:03 PM | 12.470 | 0 |
| 2024-06-06 | 7:37:14 PM | 12.470 | 0 |
| 2024-06-06 | 6:35:26 PM | 12.470 | 0 |
| 2024-06-06 | 5:34:46 PM | 12.470 | 0 |
| 2024-06-06 | 4:21:37 PM | 12.470 | 0 |
| 2024-06-06 | 3:51:41 PM | 12.470 | 0 |
| 2024-06-06 | 3:10:33 PM | 12.470 | 0 |
| 2024-06-06 | 2:05:36 PM | 12.470 | 0 |
| 2024-06-06 | 1:01:08 PM | 12.470 | 0 |