| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 10:12:44 | 6.830 | 0 |
| 31/05/2024 | 09:27:12 | 6.880 | 0 |
| 31/05/2024 | 08:53:31 | 6.860 | 0 |
| 30/05/2024 | 19:32:14 | 6.930 | 0 |
| 30/05/2024 | 19:22:18 | 6.910 | 0 |
| 30/05/2024 | 18:21:45 | 6.920 | 0 |
| 30/05/2024 | 17:21:01 | 6.880 | 0 |
| 30/05/2024 | 16:35:36 | 6.950 | 0 |
| 30/05/2024 | 15:56:24 | 7.010 | 0 |
| 30/05/2024 | 15:33:37 | 7.070 | 0 |
| 30/05/2024 | 14:45:52 | 6.990 | 0 |
| 30/05/2024 | 14:37:18 | 6.990 | 0 |
| 30/05/2024 | 13:37:24 | 7.040 | 0 |