| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:53:20 PM | 4.880 | - |
| 2024-06-07 | 4:53:07 PM | 4.870 | - |
| 2024-06-07 | 4:52:51 PM | 4.860 | - |
| 2024-06-07 | 4:52:32 PM | 4.870 | - |
| 2024-06-07 | 4:52:16 PM | 4.880 | - |
| 2024-06-07 | 4:51:55 PM | 4.900 | - |
| 2024-06-07 | 4:51:27 PM | 4.900 | - |
| 2024-06-07 | 4:50:54 PM | 4.910 | - |
| 2024-06-07 | 4:50:33 PM | 4.900 | - |
| 2024-06-07 | 4:49:54 PM | 4.910 | - |
| 2024-06-07 | 4:49:43 PM | 4.910 | - |
| 2024-06-07 | 4:49:15 PM | 4.900 | - |