| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:25:45 PM | 4.500 | - |
| 2024-05-31 | 4:25:22 PM | 4.490 | - |
| 2024-05-31 | 4:25:13 PM | 4.500 | - |
| 2024-05-31 | 4:24:45 PM | 4.500 | - |
| 2024-05-31 | 4:24:39 PM | 4.510 | - |
| 2024-05-31 | 4:24:20 PM | 4.500 | - |
| 2024-05-31 | 4:24:09 PM | 4.490 | - |
| 2024-05-31 | 4:23:26 PM | 4.520 | - |
| 2024-05-31 | 4:23:20 PM | 4.520 | - |
| 2024-05-31 | 4:22:33 PM | 4.530 | - |
| 2024-05-31 | 4:22:15 PM | 4.540 | - |
| 2024-05-31 | 4:22:02 PM | 4.520 | - |