| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:11:52 PM | 5.700 | - |
| 2024-05-31 | 6:11:46 PM | 5.710 | - |
| 2024-05-31 | 6:11:42 PM | 5.700 | - |
| 2024-05-31 | 6:11:39 PM | 5.710 | - |
| 2024-05-31 | 6:11:35 PM | 5.700 | - |
| 2024-05-31 | 6:11:31 PM | 5.710 | - |
| 2024-05-31 | 6:11:28 PM | 5.700 | - |
| 2024-05-31 | 6:11:23 PM | 5.710 | - |
| 2024-05-31 | 6:11:22 PM | 5.700 | - |
| 2024-05-31 | 6:10:56 PM | 5.710 | - |
| 2024-05-31 | 6:10:54 PM | 5.700 | - |
| 2024-05-31 | 6:10:44 PM | 5.710 | - |