| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:37:00 PM | 10.40 | 0 |
| 2024-06-06 | 4:58:39 PM | 10.34 | 0 |
| 2024-06-06 | 3:44:00 PM | 10.40 | 0 |
| 2024-06-06 | 1:54:18 PM | 10.37 | 0 |
| 2024-06-06 | 11:52:02 AM | 10.35 | 0 |
| 2024-06-06 | 9:06:52 AM | 10.32 | 0 |
| 2024-06-05 | 9:46:54 PM | 10.45 | 0 |
| 2024-06-05 | 8:47:01 PM | 10.44 | 0 |
| 2024-06-05 | 7:47:27 PM | 10.48 | 0 |
| 2024-06-05 | 6:46:12 PM | 10.48 | 0 |
| 2024-06-05 | 5:54:03 PM | 10.45 | 0 |
| 2024-06-05 | 4:53:01 PM | 10.51 | 0 |
| 2024-06-05 | 3:43:36 PM | 10.37 | 0 |