| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:02:10 PM | 0.620 | 0 |
| 2024-05-30 | 3:02:09 PM | 0.640 | 0 |
| 2024-05-30 | 2:02:10 PM | 0.660 | 0 |
| 2024-05-30 | 1:02:07 PM | 0.650 | 0 |
| 2024-05-30 | 12:02:09 PM | 0.650 | 0 |
| 2024-05-30 | 11:02:13 AM | 0.650 | 0 |
| 2024-05-30 | 9:11:36 AM | 0.660 | 0 |
| 2024-05-29 | 7:02:21 PM | 0.640 | 0 |
| 2024-05-29 | 6:11:41 PM | 0.650 | 0 |
| 2024-05-29 | 5:02:26 PM | 0.640 | 0 |
| 2024-05-29 | 4:02:23 PM | 0.610 | 0 |
| 2024-05-29 | 3:02:25 PM | 0.590 | 0 |
| 2024-05-29 | 2:02:22 PM | 0.580 | 0 |