| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:02:14 PM | 6.49 | 0 |
| 2024-05-22 | 4:02:17 PM | 6.43 | 0 |
| 2024-05-22 | 3:02:21 PM | 6.49 | 0 |
| 2024-05-22 | 2:02:20 PM | 6.52 | 0 |
| 2024-05-22 | 1:02:14 PM | 6.50 | 0 |
| 2024-05-22 | 12:26:39 PM | 6.49 | 0 |
| 2024-05-22 | 12:02:14 PM | 6.51 | 0 |
| 2024-05-22 | 11:02:14 AM | 6.46 | 0 |
| 2024-05-22 | 9:11:35 AM | 6.49 | 0 |
| 2024-05-21 | 12:04:14 PM | 6.28 | 0 |
| 2024-05-21 | 11:04:10 AM | 6.32 | 0 |
| 2024-05-21 | 9:14:36 AM | 6.29 | 0 |
| 2024-05-21 | 9:11:29 AM | 6.29 | 0 |