| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:02:17 PM | 0.430 | 0 |
| 2024-06-06 | 3:02:22 PM | 0.440 | 0 |
| 2024-06-06 | 2:02:20 PM | 0.450 | 0 |
| 2024-06-06 | 1:02:14 PM | 0.440 | 0 |
| 2024-06-06 | 12:02:20 PM | 0.430 | 0 |
| 2024-06-06 | 11:02:18 AM | 0.430 | 0 |
| 2024-06-06 | 9:11:47 AM | 0.420 | 0 |
| 2024-06-05 | 7:02:11 PM | 0.460 | 0 |
| 2024-06-05 | 6:11:31 PM | 0.470 | 0 |
| 2024-06-05 | 5:02:09 PM | 0.480 | 0 |
| 2024-06-05 | 4:02:11 PM | 0.450 | 0 |
| 2024-06-05 | 3:02:10 PM | 0.440 | 0 |
| 2024-06-05 | 2:02:12 PM | 0.460 | 0 |