| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 19:02:09 | 0,670 | 0 |
| 30.05.2024 | 18:11:25 | 0,670 | 0 |
| 30.05.2024 | 17:02:06 | 0,680 | 0 |
| 30.05.2024 | 16:02:10 | 0,690 | 0 |
| 30.05.2024 | 15:02:09 | 0,710 | 0 |
| 30.05.2024 | 14:02:10 | 0,730 | 0 |
| 30.05.2024 | 13:02:07 | 0,720 | 0 |
| 30.05.2024 | 12:02:09 | 0,720 | 0 |
| 30.05.2024 | 11:02:13 | 0,720 | 0 |
| 30.05.2024 | 09:11:36 | 0,730 | 0 |
| 29.05.2024 | 19:02:21 | 0,710 | 0 |
| 29.05.2024 | 18:11:41 | 0,720 | 0 |
| 29.05.2024 | 17:02:26 | 0,710 | 0 |