| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:02:08 PM | 4.79 | 0 |
| 2024-05-30 | 3:02:07 PM | 4.77 | 0 |
| 2024-05-30 | 2:02:08 PM | 4.88 | 0 |
| 2024-05-30 | 1:02:10 PM | 4.83 | 0 |
| 2024-05-30 | 12:02:12 PM | 4.83 | 0 |
| 2024-05-30 | 11:02:16 AM | 4.83 | 0 |
| 2024-05-30 | 9:11:40 AM | 5.05 | 0 |
| 2024-05-29 | 7:02:20 PM | 5.49 | 0 |
| 2024-05-29 | 6:11:41 PM | 5.47 | 0 |
| 2024-05-29 | 5:02:26 PM | 5.43 | 0 |
| 2024-05-29 | 4:02:23 PM | 5.57 | 0 |
| 2024-05-29 | 3:02:25 PM | 5.56 | 0 |
| 2024-05-29 | 2:02:22 PM | 5.71 | 0 |