| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:52 AM | 1.3900 | 0 |
| 2024-05-30 | 9:40:56 AM | 1.3900 | 0 |
| 2024-05-30 | 8:00:18 AM | 1.3800 | 0 |
| 2024-05-29 | 9:41:51 PM | 1.4400 | 0 |
| 2024-05-29 | 7:42:12 PM | 1.4700 | 0 |
| 2024-05-29 | 5:42:10 PM | 1.4400 | 0 |
| 2024-05-29 | 3:41:17 PM | 1.5100 | 0 |
| 2024-05-29 | 1:40:20 PM | 1.4600 | 0 |
| 2024-05-29 | 11:40:59 AM | 1.4500 | 0 |
| 2024-05-29 | 9:41:04 AM | 1.4500 | 0 |
| 2024-05-29 | 8:00:43 AM | 1.4400 | 0 |
| 2024-05-28 | 9:41:13 PM | 1.4700 | 0 |
| 2024-05-28 | 7:41:13 PM | 1.4700 | 0 |