| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:48:19 AM | 2.43 | 0 |
| 2024-05-17 | 9:44:18 PM | 2.51 | 0 |
| 2024-05-17 | 8:43:53 PM | 2.49 | 0 |
| 2024-05-17 | 7:43:55 PM | 2.44 | 0 |
| 2024-05-17 | 6:43:40 PM | 2.40 | 0 |
| 2024-05-17 | 5:46:05 PM | 2.42 | 0 |
| 2024-05-17 | 4:46:54 PM | 2.36 | 0 |
| 2024-05-17 | 3:50:07 PM | 2.43 | 0 |
| 2024-05-17 | 2:47:07 PM | 2.37 | 0 |
| 2024-05-17 | 1:46:35 PM | 2.37 | 0 |
| 2024-05-17 | 11:44:46 AM | 2.30 | 0 |
| 2024-05-17 | 8:49:32 AM | 2.25 | 0 |
| 2024-05-16 | 9:43:04 PM | 2.34 | 0 |