| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:46:35 PM | 10.51 | 0 |
| 2024-05-23 | 5:55:00 PM | 10.41 | 0 |
| 2024-05-23 | 4:54:21 PM | 10.47 | 0 |
| 2024-05-23 | 3:47:23 PM | 10.24 | 0 |
| 2024-05-23 | 1:53:25 PM | 9.81 | 0 |
| 2024-05-23 | 11:48:25 AM | 9.83 | 0 |
| 2024-05-23 | 8:50:03 AM | 9.85 | 0 |
| 2024-05-22 | 9:47:11 PM | 10.27 | 0 |
| 2024-05-22 | 8:45:52 PM | 10.21 | 0 |
| 2024-05-22 | 7:46:35 PM | 10.14 | 0 |
| 2024-05-22 | 6:46:34 PM | 10.08 | 0 |
| 2024-05-22 | 5:52:39 PM | 10.05 | 0 |
| 2024-05-22 | 4:45:03 PM | 10.10 | 0 |