| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:44:51 PM | 7.02 | 0 |
| 2024-06-04 | 7:44:58 PM | 7.00 | 0 |
| 2024-06-04 | 6:44:55 PM | 6.97 | 0 |
| 2024-06-04 | 5:46:39 PM | 7.07 | 0 |
| 2024-06-04 | 4:47:28 PM | 6.99 | 0 |
| 2024-06-04 | 3:50:59 PM | 7.19 | 0 |
| 2024-06-04 | 2:48:47 PM | 7.00 | 0 |
| 2024-06-04 | 1:48:08 PM | 6.95 | 0 |
| 2024-06-04 | 11:45:58 AM | 6.89 | 0 |
| 2024-06-04 | 9:47:17 AM | 6.90 | 0 |
| 2024-06-03 | 9:36:24 PM | 6.89 | 0 |
| 2024-06-03 | 8:36:35 PM | 6.62 | 0 |
| 2024-06-03 | 7:36:29 PM | 6.68 | 0 |