| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:47:59 PM | 3.73 | 0 |
| 2024-06-06 | 3:52:20 PM | 3.81 | 0 |
| 2024-06-06 | 2:49:37 PM | 3.87 | 0 |
| 2024-06-06 | 1:48:16 PM | 3.88 | 0 |
| 2024-06-06 | 11:46:56 AM | 3.86 | 0 |
| 2024-06-06 | 9:47:44 AM | 3.93 | 0 |
| 2024-06-05 | 9:45:16 PM | 3.85 | 0 |
| 2024-06-05 | 8:45:21 PM | 3.83 | 0 |
| 2024-06-05 | 7:45:40 PM | 3.79 | 0 |
| 2024-06-05 | 6:44:55 PM | 3.82 | 0 |
| 2024-06-05 | 5:47:12 PM | 3.70 | 0 |
| 2024-06-05 | 4:47:12 PM | 3.71 | 0 |
| 2024-06-05 | 3:51:37 PM | 3.61 | 0 |