| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:52:22 PM | 3.10 | 0 |
| 2024-06-06 | 2:49:39 PM | 3.16 | 0 |
| 2024-06-06 | 1:48:17 PM | 3.17 | 0 |
| 2024-06-06 | 11:46:56 AM | 3.15 | 0 |
| 2024-06-06 | 9:47:43 AM | 3.22 | 0 |
| 2024-06-05 | 9:45:16 PM | 3.14 | 0 |
| 2024-06-05 | 8:45:21 PM | 3.12 | 0 |
| 2024-06-05 | 7:45:40 PM | 3.08 | 0 |
| 2024-06-05 | 6:44:55 PM | 3.11 | 0 |
| 2024-06-05 | 5:47:12 PM | 2.99 | 0 |
| 2024-06-05 | 4:47:12 PM | 3.00 | 0 |
| 2024-06-05 | 3:51:37 PM | 2.90 | 0 |
| 2024-06-05 | 2:48:27 PM | 3.03 | 0 |