| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 18:45:04 | 3.06 | 0 |
| 06/06/2024 | 17:46:47 | 3.09 | 0 |
| 06/06/2024 | 16:47:59 | 3.16 | 0 |
| 06/06/2024 | 15:52:20 | 3.24 | 0 |
| 06/06/2024 | 14:49:37 | 3.31 | 0 |
| 06/06/2024 | 13:48:16 | 3.31 | 0 |
| 06/06/2024 | 11:46:56 | 3.29 | 0 |
| 06/06/2024 | 09:47:44 | 3.37 | 0 |
| 05/06/2024 | 21:45:16 | 3.28 | 0 |
| 05/06/2024 | 20:45:21 | 3.26 | 0 |
| 05/06/2024 | 19:45:40 | 3.23 | 0 |
| 05/06/2024 | 18:44:53 | 3.25 | 0 |
| 05/06/2024 | 17:47:10 | 3.13 | 0 |